中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600326 | 西藏天路 | -1.43% | 4.83 | 4.90 | 4.91 | 4.82 | 4.83 | 6188738 | 0.674 | 0.00% | 0.00% | 0.00% | -1.43% | -2.62% | -3.59% | 0.6369 | 1.84 | 1.1837 | 建筑材料 | +自选 | 15:00:00 |
2 | 600425 | 青松建化 | -1.23% | 4.00 | 4.05 | 4.07 | 4.00 | 4.00 | 17086024 | 1.239 | 0.00% | -0.50% | -0.50% | -1.23% | -1.96% | -4.53% | 0.5310 | 2.22 | 1.1907 | 建筑材料 | +自选 | 15:00:00 |
3 | 600449 | 宁夏建材 | -1.46% | 16.92 | 17.26 | 17.69 | 16.84 | 16.92 | 28927130 | 6.050 | -0.35% | -0.59% | -0.82% | -1.46% | -2.65% | -4.41% | 0.2664 | 2.50 | 0.6727 | 建筑材料 | +自选 | 15:00:00 |
4 | 600585 | 海螺水泥 | -0.46% | 28.05 | 28.19 | 28.38 | 28.00 | 28.05 | 18746502 | 0.469 | 0.00% | -0.04% | -0.07% | -0.46% | -0.60% | -3.11% | 0.5953 | 1.88 | 1.1305 | 建筑材料 | +自选 | 15:00:00 |
5 | 600586 | 金晶科技 | -4.29% | 8.70 | 9.02 | 9.10 | 8.32 | 8.70 | 80959633 | 5.667 | +0.12% | 0.00% | 0.00% | -4.29% | -8.42% | -5.33% | 0.4275 | 3.90 | 1.6841 | 建筑材料 | +自选 | 15:00:00 |
6 | 600668 | 尖峰集团 | -1.46% | 12.19 | 12.42 | 12.42 | 12.17 | 12.19 | 2738489 | 0.796 | -0.08% | -0.16% | -0.25% | -1.46% | -1.93% | -3.41% | 0.5066 | 2.31 | 1.1821 | 建筑材料 | +自选 | 15:00:00 |
7 | 600678 | 四川金顶 | -2.21% | 5.75 | 5.88 | 5.88 | 5.73 | 5.75 | 4053837 | 1.162 | +0.17% | -0.17% | -0.17% | -2.21% | -3.20% | -4.80% | 0.5542 | 2.49 | 1.3939 | 建筑材料 | +自选 | 15:00:00 |
8 | 600720 | 祁连山 | +0.38% | 10.61 | 10.56 | 10.67 | 10.48 | 10.61 | 14049920 | 1.811 | 0.00% | 0.00% | -0.09% | +0.38% | -0.19% | -4.33% | 0.3778 | 2.51 | 0.9579 | 建筑材料 | +自选 | 15:00:00 |
9 | 600724 | 宁波富达 | -1.27% | 3.89 | 3.98 | 3.98 | 3.85 | 3.89 | 5137300 | 0.356 | -0.26% | 0.00% | +0.26% | -1.27% | -1.77% | -3.71% | 0.3736 | 2.62 | 0.9887 | 建筑材料 | +自选 | 15:00:00 |
10 | 600801 | 华新水泥 | -1.03% | 15.44 | 15.60 | 15.67 | 15.26 | 15.44 | 8550626 | 0.628 | +0.06% | +0.13% | +0.06% | -1.03% | -2.89% | -4.34% | 0.4870 | 2.12 | 1.0429 | 建筑材料 | +自选 | 15:00:00 |
11 | 600802 | 福建水泥 | -1.64% | 5.41 | 5.45 | 5.53 | 5.39 | 5.41 | 2575020 | 0.562 | 0.00% | +0.19% | 0.00% | -1.64% | -2.87% | -4.42% | 0.5770 | 1.70 | 0.9908 | 建筑材料 | +自选 | 15:00:00 |
12 | 600819 | 耀皮玻璃 | -1.01% | 5.87 | 5.93 | 5.98 | 5.84 | 5.87 | 8093400 | 1.083 | +0.17% | +0.17% | 0.00% | -1.01% | -3.45% | -2.98% | 0.4696 | 2.68 | 1.2712 | 建筑材料 | +自选 | 15:00:00 |
13 | 600876 | 洛阳玻璃 | -2.94% | 20.16 | 20.75 | 20.91 | 20.12 | 20.16 | 4035100 | 1.055 | -0.05% | 0.00% | +0.10% | -2.94% | -4.82% | -2.70% | 0.5166 | 2.89 | 1.5081 | 建筑材料 | +自选 | 15:00:00 |
14 | 600881 | 亚泰集团 | -0.43% | 2.30 | 2.31 | 2.33 | 2.28 | 2.30 | 13431500 | 0.413 | +0.44% | +0.44% | +0.44% | -0.43% | -1.29% | -1.29% | 0.5402 | 2.06 | 1.1241 | 建筑材料 | +自选 | 15:00:00 |
15 | 600883 | 博闻科技 | -2.45% | 7.58 | 7.79 | 7.79 | 7.56 | 7.58 | 1909700 | 0.809 | 0.00% | -0.26% | -0.39% | -2.45% | -2.19% | -2.07% | 0.5375 | 2.21 | 1.1999 | 建筑材料 | +自选 | 15:00:00 |
16 | 601636 | 旗滨集团 | -1.37% | 10.06 | 10.19 | 10.28 | 10.02 | 10.06 | 20431282 | 0.762 | +0.30% | -0.20% | 0.00% | -1.37% | -3.08% | -5.54% | 0.5563 | 2.86 | 1.6071 | 建筑材料 | +自选 | 15:00:00 |
17 | 601865 | 福莱特 | +1.29% | 32.92 | 32.74 | 33.08 | 32.62 | 32.92 | 4404043 | 0.260 | 0.00% | -0.15% | +0.55% | +1.29% | +0.80% | +0.06% | 0.4080 | 2.78 | 1.1457 | 建筑材料 | +自选 | 15:00:00 |
18 | 601992 | 金隅集团 | -1.20% | 2.46 | 2.49 | 2.50 | 2.45 | 2.46 | 29963124 | 0.360 | +0.41% | 0.00% | 0.00% | -1.20% | -1.60% | -3.15% | 0.6306 | 1.31 | 0.8344 | 建筑材料 | +自选 | 15:00:00 |
19 | 603038 | 华立股份 | -2.18% | 8.06 | 8.23 | 8.25 | 8.03 | 8.06 | 1832032 | 0.887 | +0.37% | +0.25% | +0.12% | -2.18% | -2.18% | -3.36% | 0.5934 | 1.90 | 1.1388 | 建筑材料 | +自选 | 15:00:00 |
20 | 603616 | 韩建河山 | -0.92% | 5.36 | 5.42 | 5.44 | 5.32 | 5.36 | 4649600 | 1.219 | +0.37% | +0.19% | +0.19% | -0.92% | -3.25% | -4.46% | 0.4559 | 2.59 | 1.1927 | 建筑材料 | +自选 | 15:00:00 |
21 | 603856 | 东宏股份 | +1.02% | 11.86 | 11.75 | 11.89 | 11.58 | 11.86 | 2491130 | 0.971 | +1.02% | +1.28% | +0.68% | +1.02% | -0.42% | -2.23% | 0.3041 | 2.72 | 0.8355 | 建筑材料 | +自选 | 15:00:00 |
22 | 603937 | 丽岛新材 | -1.92% | 12.23 | 12.52 | 12.55 | 12.22 | 12.23 | 2189000 | 1.048 | -0.33% | -0.57% | -0.41% | -1.92% | -4.30% | -2.70% | 0.3665 | 3.16 | 1.1698 | 建筑材料 | +自选 | 15:00:00 |
23 | 000012 | 南玻A | -0.88% | 6.75 | 6.77 | 6.80 | 6.69 | 6.75 | 15632958 | 0.799 | 0.00% | 0.00% | +0.15% | -0.88% | -2.03% | -3.02% | 0.5837 | 2.42 | 1.4268 | 建筑材料 | +自选 | 15:00:00 |
24 | 000023 | 深天地A | -0.67% | 10.36 | 10.43 | 10.50 | 10.33 | 10.36 | 1346218 | 0.970 | +0.29% | 0.00% | -0.29% | -0.67% | -1.80% | -2.81% | 0.4103 | 3.19 | 1.3221 | 建筑材料 | +自选 | 15:00:00 |
25 | 000401 | 冀东水泥 | -3.15% | 8.61 | 8.81 | 8.89 | 8.58 | 8.61 | 18936882 | 1.224 | -0.12% | +0.12% | -0.35% | -3.15% | -5.07% | -5.90% | 0.6140 | 1.70 | 1.0543 | 建筑材料 | +自选 | 15:00:00 |
26 | 000546 | 金圆股份 | -1.68% | 9.92 | 10.09 | 10.19 | 9.90 | 9.92 | 13746893 | 1.932 | 0.00% | -0.20% | -0.50% | -1.68% | -3.88% | -4.34% | 0.4249 | 3.36 | 1.4421 | 建筑材料 | +自选 | 15:00:00 |
27 | 000619 | 海螺型材 | -2.27% | 6.46 | 6.61 | 6.62 | 6.44 | 6.46 | 6353700 | 1.765 | 0.00% | -0.77% | +0.16% | -2.27% | -2.86% | -5.56% | 0.4145 | 3.54 | 1.4822 | 建筑材料 | +自选 | 15:00:00 |
28 | 000672 | 上峰水泥 | -1.62% | 11.54 | 11.73 | 11.80 | 11.48 | 11.54 | 7090180 | 0.727 | +0.09% | +0.09% | 0.00% | -1.62% | -2.45% | -4.31% | 0.5057 | 2.57 | 1.3128 | 建筑材料 | +自选 | 15:00:00 |
29 | 000786 | 北新建材 | -1.44% | 26.70 | 27.27 | 27.27 | 26.52 | 26.70 | 5726149 | 0.351 | +0.04% | +0.34% | +0.64% | -1.44% | -1.51% | -3.61% | 0.5766 | 2.56 | 1.4910 | 建筑材料 | +自选 | 15:00:00 |
30 | 000789 | 万年青 | -1.24% | 8.73 | 8.83 | 8.86 | 8.73 | 8.73 | 3693135 | 0.463 | 0.00% | 0.00% | 0.00% | -1.24% | -2.02% | -3.54% | 0.6699 | 1.73 | 1.1706 | 建筑材料 | +自选 | 15:00:00 |
31 | 000877 | 天山股份 | -0.90% | 8.83 | 8.92 | 8.94 | 8.76 | 8.83 | 8077159 | 0.488 | +0.34% | +0.23% | +0.34% | -0.90% | -1.23% | -4.33% | 0.6638 | 1.99 | 1.3343 | 建筑材料 | +自选 | 15:00:00 |
32 | 000935 | 四川双马 | -0.85% | 21.12 | 21.35 | 21.40 | 21.10 | 21.12 | 2337272 | 0.306 | -0.09% | -0.24% | -0.38% | -0.85% | -1.08% | -2.58% | 0.4981 | 2.67 | 1.3434 | 建筑材料 | +自选 | 15:00:00 |
33 | 002043 | 兔 宝 宝 | -1.33% | 11.87 | 12.04 | 12.06 | 11.84 | 11.87 | 12793424 | 1.845 | 0.00% | 0.00% | -0.08% | -1.33% | -2.22% | -4.51% | 0.4485 | 3.29 | 1.4905 | 建筑材料 | +自选 | 15:00:00 |
34 | 002066 | 瑞泰科技 | -0.09% | 11.68 | 11.70 | 11.72 | 11.56 | 11.68 | 2489666 | 1.078 | +0.17% | 0.00% | 0.00% | -0.09% | -0.76% | -1.27% | 0.4084 | 3.24 | 1.3366 | 建筑材料 | +自选 | 15:00:00 |
35 | 002088 | 鲁阳节能 | -1.14% | 21.64 | 21.91 | 22.04 | 21.61 | 21.64 | 1482400 | 0.328 | -0.51% | 0.00% | -0.05% | -1.14% | -1.32% | -2.96% | 0.3228 | 2.71 | 0.8836 | 建筑材料 | +自选 | 15:00:00 |
36 | 002162 | 悦心健康 | -1.37% | 4.31 | 4.35 | 4.38 | 4.31 | 4.31 | 10371642 | 1.215 | -0.23% | -0.23% | -0.23% | -1.37% | -1.82% | -3.36% | 0.4521 | 3.26 | 1.4887 | 建筑材料 | +自选 | 15:00:00 |
37 | 002163 | 中航三鑫 | -1.19% | 11.63 | 11.83 | 11.96 | 11.61 | 11.63 | 12239204 | 1.523 | +0.09% | 0.00% | -0.34% | -1.19% | -2.76% | -5.83% | 0.3063 | 2.90 | 0.8972 | 建筑材料 | +自选 | 15:00:00 |
38 | 002225 | 濮耐股份 | -1.20% | 4.12 | 4.17 | 4.17 | 4.12 | 4.12 | 7045700 | 0.855 | 0.00% | -0.24% | -0.24% | -1.20% | -2.37% | -2.60% | 0.5013 | 2.10 | 1.0634 | 建筑材料 | +自选 | 15:00:00 |
39 | 002233 | 塔牌集团 | -0.95% | 7.31 | 7.38 | 7.46 | 7.29 | 7.31 | 5057924 | 0.424 | 0.00% | +0.14% | +0.14% | -0.95% | -1.62% | -3.82% | 0.5847 | 1.54 | 0.9095 | 建筑材料 | +自选 | 15:00:00 |
40 | 002271 | 东方雨虹 | -0.55% | 32.53 | 32.70 | 32.93 | 32.43 | 32.53 | 10169272 | 0.512 | 0.00% | +0.09% | +0.22% | -0.55% | +0.22% | -2.28% | 0.4763 | 3.00 | 1.4433 | 建筑材料 | +自选 | 15:00:00 |
41 | 002302 | 西部建设 | -1.01% | 7.87 | 7.95 | 7.99 | 7.72 | 7.87 | 16854618 | 1.335 | 0.00% | -0.13% | -0.63% | -1.01% | -1.50% | -3.67% | 0.5489 | 2.12 | 1.1754 | 建筑材料 | +自选 | 15:00:00 |
42 | 002323 | *ST百特 | -0.98% | 3.03 | 3.08 | 3.09 | 3.02 | 3.03 | 32757296 | 1.545 | 0.00% | -0.33% | 0.00% | -0.98% | -4.11% | -2.57% | 0.3160 | 3.27 | 1.0438 | 建筑材料 | +自选 | 15:00:00 |
43 | 002333 | 罗普斯金 | -0.69% | 5.72 | 5.79 | 5.79 | 5.70 | 5.72 | 1862500 | 0.436 | 0.00% | -0.35% | -0.35% | -0.69% | -2.72% | -3.05% | 0.3349 | 3.42 | 1.1569 | 建筑材料 | +自选 | 15:00:00 |
44 | 002372 | 伟星新材 | +0.08% | 23.56 | 23.75 | 23.75 | 23.26 | 23.56 | 3377056 | 0.232 | -0.04% | +0.26% | +0.38% | +0.08% | -0.21% | -2.24% | 0.4717 | 2.51 | 1.1959 | 建筑材料 | +自选 | 15:00:00 |
45 | 002392 | 北京利尔 | -1.12% | 3.52 | 3.58 | 3.58 | 3.50 | 3.52 | 7307900 | 0.827 | 0.00% | +0.28% | 0.00% | -1.12% | -1.95% | -4.09% | 0.6506 | 1.70 | 1.1172 | 建筑材料 | +自选 | 15:00:00 |
46 | 002398 | 建研集团 | -2.66% | 6.58 | 6.70 | 6.72 | 6.52 | 6.58 | 24480449 | 4.234 | +0.30% | -0.15% | +0.46% | -2.66% | -0.15% | -1.05% | 0.5316 | 2.46 | 1.3209 | 建筑材料 | +自选 | 15:00:00 |
47 | 002457 | 青龙管业 | -1.16% | 8.49 | 8.63 | 8.64 | 8.46 | 8.49 | 4268800 | 1.275 | +0.12% | +0.12% | +0.12% | -1.16% | -2.53% | -2.97% | 0.5036 | 2.29 | 1.1649 | 建筑材料 | +自选 | 15:00:00 |
48 | 002596 | 海南瑞泽 | +10.12% | 3.70 | 3.36 | 3.70 | 3.36 | 3.70 | 73089906 | 7.019 | 0.00% | 0.00% | 0.00% | +10.12% | +7.87% | +6.32% | 0.4120 | 3.54 | 1.4732 | 建筑材料 | +自选 | 15:00:00 |
49 | 002623 | 亚玛顿 | +0.33% | 30.31 | 30.51 | 30.83 | 30.27 | 30.31 | 2713310 | 1.366 | +0.03% | -0.23% | -0.79% | +0.33% | -1.97% | -0.98% | 0.4063 | 3.85 | 1.5801 | 建筑材料 | +自选 | 15:00:00 |
50 | 002641 | 公元股份 | 0.00% | 4.81 | 4.82 | 4.88 | 4.80 | 4.81 | 8953192 | 0.790 | -0.21% | -0.21% | 0.00% | 0.00% | -3.22% | -2.04% | 0.3529 | 3.19 | 1.1371 | 建筑材料 | +自选 | 15:00:00 |
51 | 002652 | 扬子新材 | -1.49% | 2.64 | 2.69 | 2.69 | 2.62 | 2.64 | 7438920 | 1.455 | 0.00% | -0.38% | -0.38% | -1.49% | -2.22% | -3.30% | 0.4150 | 2.90 | 1.2157 | 建筑材料 | +自选 | 15:00:00 |
52 | 002671 | 龙泉股份 | -0.90% | 4.38 | 4.41 | 4.43 | 4.37 | 4.38 | 3407600 | 0.744 | 0.00% | 0.00% | -0.45% | -0.90% | -2.67% | -4.16% | 0.3824 | 2.56 | 0.9888 | 建筑材料 | +自选 | 15:00:00 |
53 | 002694 | 顾地科技 | -1.79% | 4.94 | 5.05 | 5.08 | 4.92 | 4.94 | 3747100 | 0.702 | 0.00% | 0.00% | -0.20% | -1.79% | -1.79% | -4.08% | 0.3951 | 2.70 | 1.0775 | 建筑材料 | +自选 | 15:00:00 |
54 | 002718 | 友邦吊顶 | -2.14% | 15.09 | 15.33 | 15.42 | 14.96 | 15.09 | 1045890 | 1.701 | +0.20% | +0.20% | -0.07% | -2.14% | -2.52% | -6.74% | 0.3855 | 2.82 | 1.0981 | 建筑材料 | +自选 | 15:00:00 |
55 | 002742 | 三圣股份 | -1.51% | 4.58 | 4.55 | 4.80 | 4.47 | 4.58 | 15432432 | 3.742 | -0.87% | -1.93% | +0.66% | -1.51% | -6.34% | -10.89% | 0.3739 | 2.70 | 1.0197 | 建筑材料 | +自选 | 15:00:00 |
56 | 002785 | 万里石 | +1.30% | 20.96 | 20.80 | 21.10 | 20.52 | 20.96 | 5550300 | 3.330 | +0.38% | +0.10% | -0.10% | +1.30% | -0.14% | -0.14% | 0.3999 | 3.12 | 1.2603 | 建筑材料 | +自选 | 15:00:00 |
57 | 002791 | 坚朗五金 | -2.95% | 78.00 | 80.53 | 80.55 | 77.46 | 78.00 | 2731160 | 1.692 | +0.61% | +0.40% | +0.26% | -2.95% | -4.25% | -6.17% | 0.3651 | 3.58 | 1.3203 | 建筑材料 | +自选 | 15:00:00 |
58 | 002798 | 帝欧家居 | -0.39% | 7.61 | 7.68 | 7.70 | 7.53 | 7.61 | 2564700 | 1.110 | +0.40% | +0.13% | +0.13% | -0.39% | -2.44% | -4.28% | 0.5092 | 2.46 | 1.2653 | 建筑材料 | +自选 | 15:00:00 |
59 | 002918 | 蒙娜丽莎 | -3.84% | 19.05 | 19.80 | 19.98 | 18.92 | 19.05 | 5743874 | 2.623 | +0.42% | +0.47% | +0.42% | -3.84% | -4.42% | -4.37% | 0.4586 | 3.85 | 1.7834 | 建筑材料 | +自选 | 15:00:00 |
60 | 300093 | 金刚玻璃 | -2.58% | 38.87 | 40.10 | 40.32 | 38.85 | 38.87 | 3316700 | 1.540 | -0.36% | -0.51% | -0.97% | -2.58% | +2.53% | +5.51% | 0.3703 | 4.39 | 1.6420 | 建筑材料 | +自选 | 15:00:00 |
61 | 300117 | 嘉寓股份 | -1.10% | 3.60 | 3.65 | 3.67 | 3.60 | 3.60 | 10853060 | 1.515 | 0.00% | -0.28% | -0.28% | -1.10% | -4.00% | -4.26% | 0.5263 | 3.45 | 1.8341 | 建筑材料 | +自选 | 15:00:00 |
62 | 300198 | 纳川股份 | -1.04% | 2.85 | 2.88 | 2.88 | 2.83 | 2.85 | 10197794 | 1.123 | 0.00% | +0.35% | +0.35% | -1.04% | -2.73% | -4.68% | 0.4783 | 2.80 | 1.3528 | 建筑材料 | +自选 | 15:00:00 |
63 | 300234 | 开尔新材 | +0.18% | 5.55 | 5.57 | 5.61 | 5.50 | 5.55 | 3661935 | 1.075 | -0.36% | -0.36% | -0.36% | +0.18% | -0.72% | -1.42% | 0.6888 | 2.13 | 1.4820 | 建筑材料 | +自选 | 15:00:00 |
64 | 300374 | 中铁装配 | -3.04% | 13.73 | 14.10 | 14.38 | 13.62 | 13.73 | 10237800 | 5.411 | +0.51% | -0.15% | -0.29% | -3.04% | -4.59% | -6.09% | 0.4193 | 3.98 | 1.6857 | 建筑材料 | +自选 | 15:00:00 |
65 | 300599 | 雄塑科技 | -1.66% | 7.69 | 7.84 | 7.85 | 7.69 | 7.69 | 1382565 | 0.668 | 0.00% | -0.26% | -0.13% | -1.66% | -2.29% | -2.90% | 0.6444 | 1.79 | 1.1651 | 建筑材料 | +自选 | 15:00:00 |
66 | 300715 | 凯伦股份 | -1.10% | 13.54 | 13.69 | 13.70 | 13.50 | 13.54 | 966415 | 0.348 | -0.29% | -0.51% | +0.07% | -1.10% | -2.59% | -1.96% | 0.5531 | 2.56 | 1.4302 | 建筑材料 | +自选 | 15:00:00 |
67 | 300737 | 科顺股份 | -1.58% | 11.18 | 11.38 | 11.46 | 11.11 | 11.18 | 9793600 | 1.103 | +0.09% | 0.00% | -0.62% | -1.58% | -1.76% | -2.36% | 0.4896 | 3.33 | 1.6468 | 建筑材料 | +自选 | 15:00:00 |
68 | 600321 | *ST正源 | -1.12% | 1.76 | 1.78 | 1.79 | 1.76 | 1.76 | 8716700 | 0.577 | -0.56% | -0.56% | -0.56% | -1.12% | -2.22% | -3.30% | 0.5591 | 1.90 | 1.0730 | 建筑材料 | +自选 | 15:00:00 |
69 | 605006 | 山东玻纤 | -0.34% | 8.68 | 8.71 | 8.79 | 8.68 | 8.68 | 1256800 | 0.443 | -0.23% | -0.34% | -0.46% | -0.34% | -2.03% | -2.80% | 0.5320 | 2.14 | 1.1500 | 建筑材料 | +自选 | 15:00:00 |
70 | 605122 | 四方新材 | -0.72% | 15.17 | 15.37 | 15.37 | 15.11 | 15.17 | 561680 | 0.957 | -0.07% | -0.13% | -0.39% | -0.72% | -2.44% | -3.56% | 0.5840 | 1.85 | 1.0913 | 建筑材料 | +自选 | 15:00:00 |
71 | 605318 | 法狮龙 | -1.66% | 14.18 | 14.37 | 14.45 | 14.11 | 14.18 | 718069 | 1.833 | 0.00% | -0.07% | -0.49% | -1.66% | -1.94% | -2.21% | 0.5604 | 2.16 | 1.2227 | 建筑材料 | +自选 | 15:00:00 |
72 | 688119 | 中钢洛耐 | -1.32% | 6.72 | 6.81 | 6.84 | 6.71 | 6.72 | 4138276 | 2.628 | 0.00% | 0.00% | -0.30% | -1.32% | -2.61% | -3.17% | 0.3794 | 建筑材料 | +自选 | 15:00:00 | ||
73 | 001212 | 中旗新材 | -1.27% | 31.02 | 31.43 | 31.70 | 30.98 | 31.02 | 2182560 | 3.915 | -0.29% | -0.74% | -0.61% | -1.27% | -3.63% | +0.23% | 0.2705 | 4.44 | 1.2132 | 建筑材料 | +自选 | 15:00:00 |
74 | 001296 | 长江材料 | -0.26% | 19.55 | 19.60 | 19.62 | 19.31 | 19.55 | 1102726 | 4.130 | -0.15% | -0.15% | +0.31% | -0.26% | -0.15% | -0.91% | 0.2757 | 3.06 | 0.8522 | 建筑材料 | +自选 | 15:00:00 |
75 | 003037 | 三和管桩 | -1.39% | 12.08 | 12.20 | 12.23 | 12.07 | 12.08 | 3640374 | 4.001 | -0.25% | -0.33% | -0.33% | -1.39% | -1.95% | -3.36% | 0.2466 | 3.35 | 0.8345 | 建筑材料 | +自选 | 15:00:00 |
76 | 301010 | 晶雪节能 | -2.96% | 19.99 | 20.50 | 20.50 | 19.83 | 19.99 | 2713006 | 5.355 | -0.05% | +0.05% | +0.30% | -2.96% | -0.30% | -3.80% | 0.2723 | 4.16 | 1.1442 | 建筑材料 | +自选 | 15:00:00 |
总数:76条